Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240702C01765000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
RUTW240712P01765000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RUT240719P01765000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240726P01765000 | 2024-06-27 2:03PM EDT | 2024-07-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |